variabel DekaBank 18/28 auf EURIBOR 3M
WKN: DK0JSM / ISIN: DE000DK0JSM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
