2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 85,63 | 85,63 | 85,51 | 85,51 | 0 |
| 15.04.26 | 85,79 | 85,79 | 85,45 | 85,45 | 0 |
| 14.04.26 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 13.04.26 | 85,16 | 85,16 | 85,03 | 85,03 | 0 |
| 10.04.26 | 85,63 | 85,63 | 85,40 | 85,40 | 0 |
| 09.04.26 | 86,00 | 86,00 | 85,54 | 85,54 | 0 |
| 08.04.26 | 86,01 | 86,24 | 86,01 | 86,24 | 0 |
| 07.04.26 | 85,00 | 85,00 | 84,42 | 84,42 | 0 |
| 02.04.26 | 84,73 | 85,20 | 84,73 | 85,20 | 0 |
| 01.04.26 | 85,23 | 85,23 | 85,20 | 85,20 | 0 |
| 31.03.26 | 84,11 | 84,53 | 84,11 | 84,53 | 0 |
| 30.03.26 | 83,68 | 84,13 | 83,68 | 84,13 | 0 |
| 27.03.26 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 26.03.26 | 84,62 | 84,62 | 84,17 | 84,17 | 0 |
| 25.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.03.26 | 84,62 | 84,62 | 84,44 | 84,44 | 0 |
| 23.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.03.26 | 85,09 | 85,09 | 84,40 | 84,40 | 0 |
| 19.03.26 | 84,93 | 84,99 | 84,93 | 84,99 | 0 |
| 18.03.26 | 85,60 | 85,60 | 85,05 | 85,05 | 0 |
| 17.03.26 | 85,19 | 85,41 | 85,19 | 85,41 | 0 |
| 16.03.26 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 13.03.26 | 85,18 | 85,18 | 84,92 | 84,92 | 0 |
| 12.03.26 | 85,90 | 85,90 | 85,63 | 85,63 | 0 |
| 11.03.26 | 86,61 | 86,61 | 85,85 | 85,85 | 0 |
