4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 17.04.26 | 85,33 | 86,19 | 85,33 | 86,19 | 0 |
| 16.04.26 | 86,07 | 86,07 | 85,88 | 85,88 | 0 |
| 15.04.26 | 85,64 | 85,92 | 85,64 | 85,92 | 0 |
| 14.04.26 | 85,89 | 86,11 | 85,89 | 86,11 | 0 |
| 13.04.26 | 84,85 | 85,36 | 84,85 | 85,36 | 0 |
| 10.04.26 | 85,45 | 85,68 | 85,45 | 85,68 | 0 |
| 09.04.26 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 08.04.26 | 86,17 | 86,17 | 85,92 | 85,92 | 0 |
| 07.04.26 | 85,15 | 85,15 | 84,58 | 84,58 | 0 |
| 02.04.26 | 83,85 | 85,22 | 83,85 | 85,22 | 0 |
| 01.04.26 | 84,79 | 84,97 | 84,79 | 84,97 | 0 |
| 31.03.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.03.26 | 83,47 | 84,05 | 83,47 | 84,05 | 0 |
| 27.03.26 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 26.03.26 | 84,39 | 84,39 | 84,04 | 84,04 | 0 |
| 25.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.03.26 | 84,34 | 84,34 | 84,24 | 84,24 | 0 |
| 23.03.26 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 20.03.26 | 85,34 | 85,34 | 84,13 | 84,13 | 0 |
| 19.03.26 | 84,86 | 85,24 | 84,86 | 85,24 | 0 |
| 18.03.26 | 85,48 | 85,48 | 85,31 | 85,31 | 0 |
| 17.03.26 | 84,11 | 85,06 | 84,11 | 85,06 | 0 |
| 16.03.26 | 83,92 | 84,38 | 83,92 | 84,38 | 0 |
| 13.03.26 | 83,88 | 84,02 | 83,88 | 84,02 | 0 |
| 12.03.26 | 85,06 | 85,06 | 84,43 | 84,43 | 0 |
