1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 65,11 | 65,57 | 65,11 | 65,57 | 0 |
| 22.04.26 | 65,22 | 65,52 | 65,22 | 65,52 | 0 |
| 21.04.26 | 65,26 | 65,26 | 65,16 | 65,16 | 0 |
| 20.04.26 | 64,98 | 65,14 | 64,98 | 65,14 | 0 |
| 17.04.26 | 64,64 | 65,25 | 64,64 | 65,25 | 0 |
| 16.04.26 | 64,86 | 64,86 | 64,84 | 64,84 | 0 |
| 15.04.26 | 65,03 | 65,03 | 64,63 | 64,63 | 0 |
| 14.04.26 | 64,79 | 64,79 | 64,74 | 64,74 | 0 |
| 13.04.26 | 64,71 | 64,71 | 64,44 | 64,44 | 0 |
| 10.04.26 | 65,28 | 65,28 | 64,86 | 64,86 | 0 |
| 09.04.26 | 65,84 | 65,84 | 65,25 | 65,25 | 0 |
| 08.04.26 | 66,09 | 66,15 | 66,09 | 66,15 | 0 |
| 07.04.26 | 65,69 | 65,69 | 65,09 | 65,09 | 0 |
| 02.04.26 | 65,52 | 65,95 | 65,52 | 65,95 | 0 |
| 01.04.26 | 66,45 | 66,45 | 65,95 | 65,95 | 0 |
| 31.03.26 | 65,56 | 65,97 | 65,56 | 65,97 | 0 |
| 30.03.26 | 65,43 | 65,71 | 65,43 | 65,71 | 0 |
| 27.03.26 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 26.03.26 | 66,41 | 66,41 | 65,77 | 65,77 | 0 |
| 25.03.26 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 24.03.26 | 66,60 | 66,60 | 66,39 | 66,39 | 0 |
| 23.03.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 20.03.26 | 66,95 | 66,95 | 66,24 | 66,24 | 0 |
| 19.03.26 | 66,58 | 66,89 | 66,58 | 66,89 | 0 |
| 18.03.26 | 65,90 | 66,51 | 65,90 | 66,51 | 0 |
