3,8% Duke Energy. 18/28 auf Festzins
WKN: A192MB / ISIN: US26444HAE18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.04.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.04.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.04.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 31.03.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 30.03.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 27.03.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 26.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.03.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 24.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.03.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
