3,75% BMW US Capital LLC 18/28 auf Festzins
WKN: A19Y5R / ISIN: USU09513HK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.04.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.04.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.04.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.04.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.03.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 25.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.03.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.03.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
