4,00% Marriott International Inc. 18/28 auf Festzins
WKN: A19YY1 / ISIN: US571903AY99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,29 | 99,62 | 99,29 | 99,61 | 0 |
| 16.04.26 | 99,34 | 99,46 | 99,27 | 99,41 | 0 |
| 15.04.26 | 99,26 | 99,35 | 99,24 | 99,24 | 0 |
| 14.04.26 | 99,20 | 99,36 | 99,20 | 99,32 | 0 |
| 13.04.26 | 99,09 | 99,21 | 99,09 | 99,20 | 0 |
| 10.04.26 | 99,20 | 99,30 | 99,20 | 99,29 | 0 |
| 09.04.26 | 99,00 | 99,23 | 99,00 | 99,22 | 0 |
| 08.04.26 | 98,86 | 99,34 | 98,86 | 99,33 | 0 |
| 07.04.26 | 98,86 | 98,94 | 98,86 | 98,89 | 0 |
| 02.04.26 | 98,91 | 99,08 | 98,90 | 99,08 | 0 |
| 01.04.26 | 99,02 | 99,11 | 99,02 | 99,06 | 0 |
| 31.03.26 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 30.03.26 | 98,48 | 98,87 | 98,48 | 98,87 | 0 |
| 27.03.26 | 98,49 | 98,63 | 98,49 | 98,62 | 0 |
| 26.03.26 | 98,57 | 98,66 | 98,57 | 98,64 | 0 |
| 25.03.26 | 98,75 | 98,91 | 98,75 | 98,82 | 0 |
| 24.03.26 | 98,61 | 98,84 | 98,61 | 98,84 | 0 |
| 23.03.26 | 98,17 | 98,98 | 98,17 | 98,98 | 0 |
| 20.03.26 | 98,88 | 98,90 | 98,65 | 98,74 | 0 |
| 19.03.26 | 98,84 | 98,86 | 98,76 | 98,83 | 0 |
| 18.03.26 | 99,14 | 99,18 | 99,03 | 99,10 | 0 |
| 17.03.26 | 99,04 | 99,18 | 99,02 | 99,17 | 0 |
| 16.03.26 | 98,89 | 99,17 | 98,86 | 99,08 | 0 |
| 13.03.26 | 98,87 | 99,18 | 98,87 | 98,94 | 0 |
| 12.03.26 | 99,12 | 99,33 | 99,02 | 99,05 | 0 |
| 11.03.26 | 99,54 | 99,54 | 99,36 | 99,39 | 0 |
