3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,54 | 73,55 | 73,54 | 73,55 | 0 |
| 16.04.26 | 74,07 | 74,14 | 73,64 | 73,69 | 0 |
| 15.04.26 | 74,47 | 74,48 | 74,07 | 74,10 | 0 |
| 14.04.26 | 74,14 | 74,42 | 73,99 | 74,42 | 0 |
| 13.04.26 | 73,46 | 73,99 | 73,37 | 73,99 | 0 |
| 10.04.26 | 73,95 | 73,96 | 73,71 | 73,77 | 0 |
| 09.04.26 | 74,05 | 74,27 | 73,79 | 73,97 | 0 |
| 08.04.26 | 74,54 | 74,60 | 74,08 | 74,13 | 0 |
| 07.04.26 | 73,62 | 73,96 | 73,39 | 73,87 | 0 |
| 02.04.26 | 73,19 | 74,06 | 73,09 | 74,06 | 0 |
| 01.04.26 | 73,98 | 74,28 | 73,64 | 73,64 | 0 |
| 31.03.26 | 73,82 | 74,08 | 73,63 | 74,08 | 0 |
| 30.03.26 | 73,26 | 73,86 | 73,17 | 73,66 | 0 |
| 27.03.26 | 72,97 | 73,03 | 72,66 | 72,86 | 0 |
| 26.03.26 | 73,32 | 73,52 | 73,09 | 73,28 | 0 |
| 25.03.26 | 73,38 | 73,81 | 73,38 | 73,65 | 0 |
| 24.03.26 | 73,03 | 73,23 | 72,76 | 73,23 | 0 |
| 23.03.26 | 72,60 | 73,44 | 72,36 | 73,32 | 0 |
| 20.03.26 | 74,38 | 74,38 | 72,92 | 72,93 | 0 |
| 19.03.26 | 73,85 | 74,27 | 73,82 | 74,22 | 0 |
| 18.03.26 | 74,80 | 74,81 | 74,05 | 74,05 | 0 |
| 17.03.26 | 74,07 | 74,57 | 74,07 | 74,57 | 0 |
| 16.03.26 | 73,92 | 74,40 | 73,83 | 74,27 | 0 |
| 13.03.26 | 73,92 | 74,21 | 73,72 | 73,74 | 0 |
| 12.03.26 | 74,15 | 74,28 | 74,04 | 74,08 | 0 |
| 11.03.26 | 75,30 | 75,30 | 74,19 | 74,19 | 0 |
