6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,81 | 99,88 | 99,54 | 99,78 | 0 |
| 15.04.26 | 99,59 | 99,82 | 99,36 | 99,81 | 0 |
| 14.04.26 | 99,50 | 99,57 | 99,21 | 99,46 | 0 |
| 13.04.26 | 99,45 | 99,45 | 99,28 | 99,39 | 0 |
| 10.04.26 | 99,69 | 99,69 | 99,30 | 99,39 | 0 |
| 09.04.26 | 99,44 | 99,51 | 99,24 | 99,48 | 0 |
| 08.04.26 | 99,48 | 99,48 | 99,03 | 99,16 | 0 |
| 07.04.26 | 99,45 | 99,52 | 99,16 | 99,19 | 0 |
| 02.04.26 | 99,59 | 99,64 | 99,11 | 99,11 | 0 |
| 01.04.26 | 99,48 | 99,48 | 99,25 | 99,47 | 0 |
| 31.03.26 | 99,42 | 99,42 | 99,06 | 99,17 | 0 |
| 30.03.26 | 99,10 | 99,42 | 99,05 | 99,15 | 0 |
| 27.03.26 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 26.03.26 | 99,29 | 99,39 | 99,09 | 99,11 | 0 |
| 25.03.26 | 99,19 | 99,39 | 99,19 | 99,19 | 0 |
| 24.03.26 | 99,59 | 99,65 | 99,18 | 99,20 | 0 |
| 23.03.26 | 99,56 | 99,56 | 99,16 | 99,38 | 0 |
| 20.03.26 | 99,37 | 99,51 | 99,26 | 99,39 | 0 |
| 19.03.26 | 99,57 | 99,57 | 99,21 | 99,51 | 0 |
| 18.03.26 | 99,12 | 99,76 | 99,08 | 99,60 | 0 |
| 17.03.26 | 99,12 | 99,25 | 99,05 | 99,16 | 0 |
| 16.03.26 | 99,36 | 99,36 | 99,18 | 99,24 | 0 |
| 13.03.26 | 99,40 | 99,54 | 98,95 | 99,13 | 0 |
| 12.03.26 | 99,19 | 99,40 | 99,10 | 99,11 | 0 |
| 11.03.26 | 99,19 | 99,37 | 99,12 | 99,15 | 0 |
