0,625% IBRD - World Bank 16/33 auf Festzins
WKN: A1875L / ISIN: XS1508585772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.04.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.04.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.04.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.04.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.04.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.04.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.04.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 15.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.04.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.04.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.04.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.04.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.04.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.04.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.03.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.03.26 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.03.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.03.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.03.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
