1,625% Europäischer Stabilitätsmechanismus (ESM) 15/36 auf Festzins
WKN: A1U992 / ISIN: EU000A1U9928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.04.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.04.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.04.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.04.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.04.26 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.04.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.04.26 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 02.04.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.04.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.03.26 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.03.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.03.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.03.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.03.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.03.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.03.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.03.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.03.26 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.03.26 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
