Carrara Anleihe 04m/19-04/29 auf Festzins
WKN: HLB30S / ISIN: DE000HLB30S4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,00 | 104,05 | 104,00 | 104,00 | 0 |
| 10.09.21 | 104,15 | 104,15 | 104,05 | 104,05 | 0 |
| 09.09.21 | 104,00 | 104,15 | 103,95 | 104,15 | 0 |
| 08.09.21 | 103,95 | 104,05 | 103,95 | 104,00 | 0 |
| 07.09.21 | 104,15 | 104,15 | 103,95 | 104,00 | 0 |
| 06.09.21 | 104,20 | 104,20 | 104,15 | 104,20 | 0 |
| 03.09.21 | 104,40 | 104,40 | 104,20 | 104,20 | 0 |
| 02.09.21 | 104,40 | 104,40 | 104,35 | 104,40 | 0 |
| 01.09.21 | 104,35 | 104,40 | 104,30 | 104,35 | 0 |
| 31.08.21 | 104,65 | 104,65 | 104,40 | 104,40 | 0 |
| 30.08.21 | 104,55 | 104,65 | 104,50 | 104,65 | 0 |
| 27.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.08.21 | 104,75 | 104,75 | 104,55 | 104,60 | 0 |
| 25.08.21 | 104,90 | 104,90 | 104,75 | 104,75 | 0 |
| 24.08.21 | 104,85 | 104,90 | 104,85 | 104,90 | 0 |
| 23.08.21 | 104,90 | 104,90 | 104,80 | 104,90 | 0 |
| 20.08.21 | 104,95 | 105,00 | 104,95 | 105,00 | 0 |
| 19.08.21 | 104,95 | 105,00 | 104,90 | 104,90 | 0 |
| 18.08.21 | 104,95 | 104,95 | 104,90 | 104,95 | 0 |
| 17.08.21 | 104,95 | 105,05 | 104,90 | 104,90 | 0 |
| 16.08.21 | 104,80 | 104,95 | 104,80 | 104,95 | 0 |
| 13.08.21 | 104,75 | 104,85 | 104,75 | 104,85 | 0 |
| 12.08.21 | 104,80 | 104,85 | 104,75 | 104,80 | 0 |
| 11.08.21 | 104,70 | 104,80 | 104,65 | 104,80 | 0 |
| 10.08.21 | 104,75 | 104,85 | 104,75 | 104,85 | 0 |
