variabel LBBW 20/35 auf Stufenzins
WKN: LB13JQ / ISIN: DE000LB13JQ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 65,49 | 66,45 | 65,39 | 66,45 | 0 |
| 07.11.22 | 65,34 | 66,10 | 65,33 | 65,68 | 0 |
| 04.11.22 | 65,81 | 66,09 | 65,37 | 65,61 | 0 |
| 03.11.22 | 65,89 | 65,89 | 65,57 | 65,75 | 0 |
| 02.11.22 | 66,47 | 66,68 | 66,27 | 66,68 | 0 |
| 01.11.22 | 66,47 | 67,00 | 66,35 | 66,35 | 0 |
| 31.10.22 | 66,73 | 66,73 | 66,44 | 66,51 | 0 |
| 28.10.22 | 67,20 | 67,20 | 66,45 | 66,91 | 0 |
| 27.10.22 | 66,62 | 67,11 | 66,23 | 67,11 | 0 |
| 26.10.22 | 66,77 | 66,89 | 66,33 | 66,64 | 0 |
| 25.10.22 | 65,77 | 66,42 | 65,77 | 66,42 | 0 |
| 24.10.22 | 65,09 | 65,36 | 64,53 | 65,23 | 0 |
| 21.10.22 | 64,02 | 64,30 | 63,96 | 64,24 | 0 |
| 20.10.22 | 64,81 | 65,15 | 64,42 | 64,67 | 0 |
| 19.10.22 | 64,81 | 65,09 | 64,79 | 65,07 | 0 |
| 18.10.22 | 64,65 | 65,23 | 64,40 | 65,23 | 0 |
| 17.10.22 | 64,42 | 65,08 | 64,42 | 64,83 | 0 |
| 14.10.22 | 65,33 | 65,33 | 64,81 | 64,99 | 0 |
| 13.10.22 | 63,93 | 64,42 | 63,61 | 64,42 | 0 |
| 12.10.22 | 64,26 | 64,28 | 63,38 | 63,70 | 0 |
| 11.10.22 | 64,26 | 64,28 | 63,97 | 63,97 | 0 |
| 10.10.22 | 65,09 | 65,39 | 65,09 | 65,20 | 0 |
| 07.10.22 | 65,75 | 66,00 | 65,12 | 65,12 | 0 |
| 06.10.22 | 66,70 | 66,98 | 66,12 | 66,12 | 0 |
| 05.10.22 | 67,61 | 67,61 | 66,87 | 66,87 | 0 |
