5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 103,88 | 103,88 | 103,80 | 103,80 | 0 |
| 13.12.22 | 104,18 | 104,18 | 103,84 | 103,84 | 0 |
| 12.12.22 | 104,51 | 104,51 | 104,22 | 104,22 | 0 |
| 09.12.22 | 104,96 | 104,96 | 104,43 | 104,43 | 0 |
| 08.12.22 | 104,86 | 104,86 | 104,75 | 104,75 | 0 |
| 07.12.22 | 104,63 | 104,87 | 104,63 | 104,87 | 0 |
| 06.12.22 | 104,48 | 104,60 | 104,48 | 104,60 | 0 |
| 05.12.22 | 104,29 | 104,53 | 104,29 | 104,53 | 0 |
| 02.12.22 | 104,52 | 104,52 | 104,15 | 104,15 | 0 |
| 01.12.22 | 104,17 | 104,49 | 104,17 | 104,49 | 0 |
| 30.11.22 | 104,43 | 104,43 | 104,25 | 104,25 | 0 |
| 29.11.22 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 28.11.22 | 104,59 | 104,59 | 104,41 | 104,41 | 0 |
| 25.11.22 | 104,78 | 104,78 | 104,27 | 104,27 | 0 |
| 24.11.22 | 104,99 | 104,99 | 104,82 | 104,82 | 0 |
| 23.11.22 | 104,50 | 105,04 | 104,50 | 105,04 | 0 |
| 22.11.22 | 104,09 | 104,46 | 104,09 | 104,46 | 0 |
| 21.11.22 | 104,06 | 104,22 | 104,06 | 104,22 | 0 |
| 18.11.22 | 104,12 | 104,12 | 103,95 | 103,95 | 0 |
| 17.11.22 | 104,40 | 104,40 | 104,12 | 104,12 | 0 |
| 16.11.22 | 103,51 | 104,53 | 103,51 | 104,53 | 0 |
| 15.11.22 | 103,32 | 103,60 | 103,32 | 103,60 | 0 |
| 14.11.22 | 103,29 | 103,29 | 103,26 | 103,26 | 0 |
| 11.11.22 | 103,22 | 103,24 | 103,22 | 103,24 | 0 |
| 10.11.22 | 102,68 | 103,63 | 102,68 | 103,63 | 0 |
