2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 99,37 | 99,39 | 99,03 | 99,03 | 0 |
| 05.07.19 | 99,87 | 99,87 | 98,98 | 98,98 | 0 |
| 04.07.19 | 99,84 | 99,84 | 99,64 | 99,84 | 0 |
| 03.07.19 | 99,92 | 99,96 | 99,67 | 99,67 | 0 |
| 02.07.19 | 99,45 | 99,56 | 99,45 | 99,47 | 0 |
| 01.07.19 | 99,32 | 99,55 | 99,23 | 99,23 | 0 |
| 28.06.19 | 99,50 | 99,56 | 99,30 | 99,36 | 0 |
| 27.06.19 | 98,97 | 99,38 | 98,97 | 99,23 | 0 |
| 26.06.19 | 99,55 | 99,62 | 99,21 | 99,21 | 0 |
| 25.06.19 | 99,63 | 99,73 | 99,42 | 99,56 | 0 |
| 24.06.19 | 99,38 | 99,42 | 99,27 | 99,37 | 0 |
| 21.06.19 | 99,55 | 99,55 | 99,05 | 99,06 | 0 |
| 20.06.19 | 99,71 | 99,76 | 99,54 | 99,54 | 0 |
| 19.06.19 | 99,07 | 99,13 | 98,74 | 98,74 | 0 |
| 18.06.19 | 99,08 | 99,42 | 99,00 | 99,00 | 0 |
| 17.06.19 | 98,92 | 99,02 | 98,82 | 98,83 | 0 |
| 14.06.19 | 99,08 | 99,26 | 98,83 | 98,83 | 0 |
| 13.06.19 | 98,86 | 98,87 | 98,67 | 98,67 | 0 |
| 12.06.19 | 98,66 | 98,74 | 98,52 | 98,52 | 0 |
| 11.06.19 | 98,52 | 98,56 | 98,27 | 98,27 | 0 |
| 07.06.19 | 98,68 | 99,11 | 98,68 | 98,72 | 0 |
| 06.06.19 | 98,80 | 98,88 | 98,66 | 98,68 | 0 |
| 05.06.19 | 98,86 | 98,99 | 98,47 | 98,52 | 0 |
| 04.06.19 | 98,88 | 98,91 | 98,31 | 98,31 | 0 |
| 03.06.19 | 98,57 | 98,89 | 98,41 | 98,41 | 0 |
