2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 90,56 | 90,79 | 90,56 | 90,75 | 0 |
| 06.10.22 | 91,22 | 91,24 | 91,09 | 91,12 | 0 |
| 05.10.22 | 91,43 | 91,43 | 91,17 | 91,17 | 0 |
| 04.10.22 | 91,55 | 91,74 | 91,53 | 91,61 | 0 |
| 03.10.22 | 90,78 | 91,01 | 90,78 | 91,01 | 0 |
| 30.09.22 | 90,98 | 91,23 | 90,98 | 91,16 | 0 |
| 29.09.22 | 90,79 | 90,89 | 90,76 | 90,89 | 0 |
| 28.09.22 | 90,39 | 90,57 | 90,36 | 90,56 | 0 |
| 27.09.22 | 90,24 | 90,63 | 90,24 | 90,49 | 0 |
| 26.09.22 | 91,11 | 91,27 | 90,38 | 90,66 | 0 |
| 23.09.22 | 91,11 | 91,24 | 90,65 | 91,13 | 0 |
| 22.09.22 | 91,47 | 91,56 | 90,95 | 90,98 | 0 |
| 21.09.22 | 91,77 | 92,02 | 91,77 | 91,93 | 0 |
| 20.09.22 | 92,01 | 92,05 | 91,92 | 91,94 | 0 |
| 19.09.22 | 92,07 | 92,21 | 92,05 | 92,21 | 0 |
| 16.09.22 | 92,11 | 92,16 | 92,03 | 92,14 | 0 |
| 15.09.22 | 92,29 | 92,30 | 92,24 | 92,24 | 0 |
| 14.09.22 | 92,53 | 92,58 | 92,39 | 92,48 | 0 |
| 13.09.22 | 93,17 | 93,28 | 92,30 | 92,30 | 0 |
| 12.09.22 | 93,07 | 93,22 | 93,07 | 93,19 | 0 |
| 09.09.22 | 93,32 | 93,36 | 93,24 | 93,30 | 0 |
| 08.09.22 | 93,60 | 93,60 | 93,47 | 93,49 | 0 |
| 07.09.22 | 93,41 | 93,42 | 92,91 | 93,31 | 0 |
| 06.09.22 | 93,41 | 93,40 | 92,93 | 92,94 | 0 |
| 05.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
