2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 26.04.24 | 93,09 | 93,13 | 93,07 | 93,08 | 0 |
| 25.04.24 | 93,20 | 93,20 | 92,98 | 93,05 | 0 |
| 24.04.24 | 93,19 | 93,15 | 93,15 | 93,15 | 0 |
| 23.04.24 | 93,15 | 93,21 | 93,08 | 93,19 | 0 |
| 22.04.24 | 93,06 | 93,08 | 93,05 | 93,08 | 0 |
| 19.04.24 | 93,18 | 93,18 | 93,07 | 93,11 | 0 |
| 18.04.24 | 93,22 | 93,22 | 93,05 | 93,05 | 0 |
| 17.04.24 | 92,95 | 93,12 | 92,95 | 93,12 | 0 |
| 16.04.24 | 93,13 | 93,13 | 93,02 | 93,05 | 0 |
| 15.04.24 | 93,13 | 93,17 | 93,02 | 93,08 | 0 |
| 12.04.24 | 93,10 | 93,25 | 93,07 | 93,23 | 0 |
| 11.04.24 | 93,06 | 93,15 | 92,98 | 93,05 | 0 |
| 10.04.24 | 93,59 | 93,61 | 93,10 | 93,15 | 0 |
| 09.04.24 | 93,46 | 93,60 | 93,45 | 93,59 | 0 |
| 08.04.24 | 93,46 | 93,52 | 93,43 | 93,47 | 0 |
| 05.04.24 | 93,76 | 93,67 | 93,67 | 93,67 | 0 |
| 04.04.24 | 93,65 | 93,70 | 93,64 | 93,68 | 0 |
| 03.04.24 | 93,58 | 93,63 | 93,50 | 93,60 | 0 |
| 02.04.24 | 93,61 | 93,61 | 93,55 | 93,57 | 0 |
| 28.03.24 | 93,82 | 93,88 | 93,88 | 93,88 | 0 |
| 27.03.24 | 93,87 | 93,94 | 93,80 | 93,94 | 0 |
| 26.03.24 | 93,84 | 93,84 | 93,76 | 93,76 | 0 |
| 25.03.24 | 93,82 | 93,83 | 93,81 | 93,82 | 0 |
| 22.03.24 | 93,82 | 93,92 | 93,76 | 93,91 | 0 |
