2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 93,94 | 94,01 | 93,87 | 94,01 | 0 |
| 04.06.24 | 93,82 | 93,86 | 93,80 | 93,86 | 0 |
| 03.06.24 | 93,67 | 93,81 | 93,63 | 93,81 | 0 |
| 31.05.24 | 93,55 | 93,63 | 93,63 | 93,63 | 0 |
| 30.05.24 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 29.05.24 | 93,46 | 93,48 | 93,39 | 93,39 | 0 |
| 28.05.24 | 93,60 | 93,61 | 93,57 | 93,60 | 0 |
| 27.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.05.24 | 93,61 | 93,61 | 93,51 | 93,58 | 0 |
| 23.05.24 | 93,67 | 93,72 | 93,52 | 93,53 | 0 |
| 22.05.24 | 93,70 | 93,70 | 93,66 | 93,67 | 0 |
| 21.05.24 | 93,73 | 93,74 | 93,70 | 93,73 | 0 |
| 20.05.24 | 93,77 | 93,77 | 93,69 | 93,70 | 0 |
| 17.05.24 | 93,86 | 93,86 | 93,80 | 93,80 | 0 |
| 16.05.24 | 93,99 | 93,99 | 93,83 | 93,84 | 0 |
| 15.05.24 | 93,72 | 93,93 | 93,71 | 93,88 | 0 |
| 14.05.24 | 93,59 | 93,66 | 93,59 | 93,64 | 0 |
| 13.05.24 | 93,57 | 93,62 | 93,57 | 93,58 | 0 |
| 10.05.24 | 93,67 | 93,67 | 93,55 | 93,56 | 0 |
| 09.05.24 | 93,54 | 93,62 | 93,54 | 93,62 | 0 |
| 08.05.24 | 93,59 | 93,60 | 93,55 | 93,58 | 0 |
| 07.05.24 | 93,59 | 93,64 | 93,57 | 93,64 | 0 |
| 06.05.24 | 93,59 | 93,58 | 93,58 | 93,58 | 0 |
| 03.05.24 | 93,42 | 93,67 | 93,39 | 93,56 | 0 |
| 02.05.24 | 93,25 | 93,31 | 93,21 | 93,31 | 0 |
