2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 99,38 | 99,42 | 99,26 | 99,27 | 0 |
| 10.07.19 | 98,94 | 98,94 | 98,89 | 98,91 | 0 |
| 09.07.19 | 99,25 | 99,25 | 99,08 | 99,22 | 0 |
| 08.07.19 | 99,44 | 99,45 | 99,33 | 99,33 | 0 |
| 05.07.19 | 99,86 | 99,87 | 99,71 | 99,71 | 0 |
| 04.07.19 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 03.07.19 | 99,96 | 99,98 | 99,91 | 99,92 | 0 |
| 02.07.19 | 99,53 | 99,57 | 99,51 | 99,51 | 0 |
| 01.07.19 | 99,33 | 99,62 | 99,33 | 99,62 | 0 |
| 28.06.19 | 99,50 | 99,59 | 99,48 | 99,59 | 0 |
| 27.06.19 | 99,11 | 99,45 | 99,11 | 99,38 | 0 |
| 26.06.19 | 99,58 | 99,58 | 99,44 | 99,44 | 0 |
| 25.06.19 | 99,65 | 99,79 | 99,56 | 99,79 | 0 |
| 24.06.19 | 99,31 | 99,41 | 99,31 | 99,41 | 0 |
| 21.06.19 | 99,47 | 99,47 | 99,14 | 99,14 | 0 |
| 20.06.19 | 99,71 | 99,71 | 99,60 | 99,68 | 0 |
| 19.06.19 | 99,15 | 99,15 | 98,92 | 98,94 | 0 |
| 18.06.19 | 99,08 | 99,48 | 99,08 | 99,28 | 0 |
| 17.06.19 | 98,87 | 98,91 | 98,86 | 98,89 | 0 |
| 14.06.19 | 99,01 | 99,24 | 99,01 | 99,06 | 0 |
| 13.06.19 | 98,81 | 98,87 | 98,81 | 98,86 | 0 |
| 12.06.19 | 98,64 | 98,72 | 98,64 | 98,72 | 0 |
| 11.06.19 | 98,52 | 98,52 | 98,36 | 98,44 | 0 |
| 07.06.19 | 98,66 | 99,09 | 98,66 | 99,09 | 0 |
| 06.06.19 | 98,70 | 98,85 | 98,70 | 98,75 | 0 |
