2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 90,75 | 90,78 | 90,75 | 90,75 | 0 |
| 06.10.22 | 91,22 | 91,22 | 91,14 | 91,14 | 0 |
| 05.10.22 | 91,32 | 91,32 | 91,18 | 91,18 | 0 |
| 04.10.22 | 91,52 | 91,70 | 91,52 | 91,65 | 0 |
| 03.10.22 | 90,89 | 90,96 | 90,89 | 90,96 | 0 |
| 30.09.22 | 91,06 | 91,17 | 91,06 | 91,13 | 0 |
| 29.09.22 | 90,94 | 90,94 | 90,84 | 90,87 | 0 |
| 28.09.22 | 90,35 | 90,58 | 90,35 | 90,55 | 0 |
| 27.09.22 | 90,25 | 90,63 | 90,25 | 90,51 | 0 |
| 26.09.22 | 90,41 | 90,69 | 90,41 | 90,69 | 0 |
| 23.09.22 | 90,94 | 91,26 | 90,54 | 91,17 | 0 |
| 22.09.22 | 91,47 | 91,58 | 91,47 | 91,47 | 0 |
| 21.09.22 | 91,97 | 92,02 | 91,96 | 91,96 | 0 |
| 20.09.22 | 92,03 | 92,03 | 91,93 | 91,93 | 0 |
| 19.09.22 | 92,09 | 92,22 | 92,09 | 92,18 | 0 |
| 16.09.22 | 92,08 | 92,16 | 92,08 | 92,16 | 0 |
| 15.09.22 | 92,32 | 92,32 | 92,26 | 92,26 | 0 |
| 14.09.22 | 92,53 | 92,53 | 92,44 | 92,44 | 0 |
| 13.09.22 | 93,17 | 93,27 | 92,31 | 92,31 | 0 |
| 12.09.22 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 09.09.22 | 93,32 | 93,37 | 93,32 | 93,34 | 0 |
| 08.09.22 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 07.09.22 | 93,19 | 93,30 | 93,19 | 93,27 | 0 |
| 06.09.22 | 93,41 | 93,41 | 92,93 | 92,93 | 0 |
| 05.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
