1,20% Anleihe 08/2041 (K) auf Festzins
WKN: KE3CZV / ISIN: DE000KE3CZV4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 65,59 | 65,94 | 65,59 | 65,83 | 0 |
| 13.10.25 | 65,74 | 65,83 | 65,72 | 65,82 | 0 |
| 10.10.25 | 65,41 | 65,84 | 65,41 | 65,84 | 0 |
| 09.10.25 | 65,70 | 65,74 | 65,52 | 65,52 | 0 |
| 08.10.25 | 65,69 | 65,83 | 65,62 | 65,70 | 0 |
| 07.10.25 | 65,35 | 65,35 | 65,04 | 65,22 | 0 |
| 06.10.25 | 65,29 | 65,29 | 64,96 | 65,13 | 0 |
| 03.10.25 | 65,34 | 65,49 | 65,34 | 65,35 | 0 |
| 02.10.25 | 65,22 | 65,34 | 65,13 | 65,20 | 0 |
| 01.10.25 | 65,27 | 65,40 | 65,06 | 65,40 | 0 |
| 30.09.25 | 65,28 | 65,28 | 65,19 | 65,21 | 0 |
| 29.09.25 | 64,54 | 64,90 | 64,54 | 64,90 | 0 |
| 26.09.25 | 64,06 | 64,30 | 64,06 | 64,10 | 0 |
| 25.09.25 | 64,29 | 64,42 | 64,22 | 64,23 | 0 |
| 24.09.25 | 64,48 | 64,56 | 64,33 | 64,40 | 0 |
| 23.09.25 | 64,53 | 64,53 | 64,45 | 64,46 | 0 |
| 22.09.25 | 64,70 | 64,85 | 64,58 | 64,70 | 0 |
| 19.09.25 | 64,86 | 64,86 | 64,69 | 64,75 | 0 |
| 18.09.25 | 65,08 | 65,08 | 64,61 | 64,65 | 0 |
| 17.09.25 | 64,86 | 65,23 | 64,86 | 65,10 | 0 |
| 16.09.25 | 64,87 | 65,02 | 64,72 | 64,80 | 0 |
| 15.09.25 | 64,51 | 64,63 | 64,51 | 64,61 | 0 |
| 12.09.25 | 65,05 | 65,05 | 64,49 | 64,49 | 0 |
| 11.09.25 | 64,70 | 64,94 | 64,53 | 64,94 | 0 |
| 10.09.25 | 64,44 | 64,59 | 64,43 | 64,48 | 0 |
