1,20% Anleihe 08/2041 (K) auf Festzins
WKN: KE3CZV / ISIN: DE000KE3CZV4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 03.05.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 02.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.04.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 27.04.23 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.04.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 25.04.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 24.04.23 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 21.04.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 20.04.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 18.04.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 17.04.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 14.04.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 13.04.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 12.04.23 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.04.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 06.04.23 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 05.04.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.04.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 03.04.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 31.03.23 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 30.03.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 29.03.23 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.03.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
