1,20% Anleihe 08/2041 (K) auf Festzins
WKN: KE3CZV / ISIN: DE000KE3CZV4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 20.09.23 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 19.09.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.09.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 15.09.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 14.09.23 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 13.09.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 12.09.23 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 11.09.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 08.09.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 07.09.23 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 06.09.23 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 05.09.23 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 04.09.23 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 01.09.23 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 31.08.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 30.08.23 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 29.08.23 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 25.08.23 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 24.08.23 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 23.08.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 22.08.23 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 21.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
