1,20% Anleihe 08/2041 (K) auf Festzins
WKN: KE3CZV / ISIN: DE000KE3CZV4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,75 | 66,90 | 66,67 | 66,67 | 0 |
| 16.10.24 | 66,64 | 66,92 | 66,64 | 66,90 | 0 |
| 15.10.24 | 66,31 | 66,39 | 66,17 | 66,36 | 0 |
| 14.10.24 | 65,87 | 65,90 | 65,80 | 65,87 | 0 |
| 11.10.24 | 65,72 | 65,72 | 65,47 | 65,49 | 0 |
| 10.10.24 | 65,45 | 65,54 | 65,36 | 65,54 | 0 |
| 09.10.24 | 65,61 | 65,89 | 65,61 | 65,64 | 0 |
| 08.10.24 | 65,90 | 65,95 | 65,76 | 65,82 | 0 |
| 07.10.24 | 66,13 | 66,13 | 65,70 | 65,70 | 0 |
| 04.10.24 | 66,26 | 66,26 | 65,45 | 65,65 | 0 |
| 03.10.24 | 66,21 | 66,21 | 65,92 | 65,92 | 0 |
| 02.10.24 | 66,63 | 66,63 | 66,31 | 66,31 | 0 |
| 01.10.24 | 66,31 | 66,82 | 66,31 | 66,78 | 0 |
| 30.09.24 | 65,69 | 66,04 | 65,46 | 66,00 | 0 |
| 27.09.24 | 65,89 | 65,89 | 65,53 | 65,68 | 0 |
| 26.09.24 | 65,48 | 65,90 | 65,48 | 65,53 | 0 |
| 25.09.24 | 65,33 | 65,60 | 65,33 | 65,60 | 0 |
| 24.09.24 | 65,51 | 65,54 | 65,25 | 65,54 | 0 |
| 23.09.24 | 65,46 | 65,59 | 65,31 | 65,31 | 0 |
| 20.09.24 | 65,02 | 65,27 | 64,95 | 65,09 | 0 |
| 19.09.24 | 64,38 | 64,44 | 64,28 | 64,44 | 0 |
| 18.09.24 | 64,80 | 64,80 | 64,60 | 64,60 | 0 |
| 17.09.24 | 64,90 | 65,04 | 64,81 | 64,81 | 0 |
| 16.09.24 | 64,55 | 64,75 | 64,55 | 64,70 | 0 |
| 13.09.24 | 64,46 | 64,61 | 64,32 | 64,32 | 0 |
