5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.17 | 134,67 | 134,75 | 134,24 | 134,24 | 0 |
| 22.03.17 | 134,30 | 134,81 | 134,30 | 134,79 | 0 |
| 21.03.17 | 133,48 | 134,07 | 133,42 | 134,07 | 0 |
| 20.03.17 | 134,09 | 134,30 | 134,01 | 134,30 | 0 |
| 17.03.17 | 134,04 | 134,32 | 133,85 | 134,32 | 0 |
| 16.03.17 | 134,74 | 134,74 | 133,71 | 134,10 | 0 |
| 15.03.17 | 134,36 | 134,64 | 134,36 | 134,58 | 0 |
| 14.03.17 | 134,04 | 134,45 | 134,04 | 134,45 | 0 |
| 13.03.17 | 134,88 | 135,10 | 134,32 | 134,32 | 0 |
| 10.03.17 | 134,35 | 134,65 | 134,35 | 134,60 | 0 |
| 09.03.17 | 134,63 | 135,07 | 134,63 | 134,81 | 0 |
| 08.03.17 | 134,72 | 134,96 | 134,57 | 134,58 | 0 |
| 07.03.17 | 134,80 | 135,13 | 134,80 | 135,13 | 0 |
| 06.03.17 | 135,73 | 135,73 | 135,07 | 135,07 | 0 |
| 03.03.17 | 135,33 | 135,43 | 135,33 | 135,43 | 0 |
| 02.03.17 | 135,31 | 135,31 | 135,16 | 135,16 | 0 |
| 01.03.17 | 135,59 | 135,59 | 135,33 | 135,33 | 0 |
| 28.02.17 | 135,40 | 135,79 | 135,37 | 135,79 | 0 |
| 27.02.17 | 135,61 | 135,62 | 135,57 | 135,59 | 0 |
| 24.02.17 | 134,84 | 135,59 | 134,84 | 135,59 | 0 |
| 23.02.17 | 134,04 | 134,62 | 134,04 | 134,62 | 0 |
| 22.02.17 | 133,47 | 133,73 | 133,47 | 133,73 | 0 |
| 21.02.17 | 133,52 | 133,52 | 133,25 | 133,40 | 0 |
| 20.02.17 | 133,52 | 133,64 | 133,52 | 133,64 | 0 |
| 17.02.17 | 133,09 | 133,76 | 133,09 | 133,76 | 0 |
