5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 132,84 | 132,89 | 132,81 | 132,89 | 0 |
| 11.07.17 | 132,41 | 132,67 | 132,41 | 132,67 | 0 |
| 10.07.17 | 132,40 | 132,82 | 132,40 | 132,71 | 0 |
| 07.07.17 | 131,99 | 132,51 | 131,99 | 132,51 | 0 |
| 06.07.17 | 132,62 | 132,62 | 132,23 | 132,23 | 0 |
| 05.07.17 | 132,87 | 132,87 | 132,73 | 132,76 | 0 |
| 04.07.17 | 133,12 | 133,12 | 133,04 | 133,04 | 0 |
| 03.07.17 | 132,54 | 132,84 | 132,54 | 132,84 | 0 |
| 30.06.17 | 132,72 | 132,83 | 132,72 | 132,83 | 0 |
| 29.06.17 | 133,63 | 133,63 | 133,19 | 133,31 | 0 |
| 28.06.17 | 134,53 | 134,53 | 134,07 | 134,17 | 0 |
| 27.06.17 | 135,90 | 135,90 | 135,15 | 135,15 | 0 |
| 26.06.17 | 135,57 | 136,12 | 135,57 | 135,86 | 0 |
| 23.06.17 | 135,69 | 135,77 | 135,69 | 135,77 | 0 |
| 22.06.17 | 136,07 | 136,23 | 135,97 | 135,97 | 0 |
| 21.06.17 | 136,40 | 136,46 | 135,77 | 135,77 | 0 |
| 20.06.17 | 135,69 | 136,23 | 135,69 | 136,17 | 0 |
| 19.06.17 | 135,68 | 135,91 | 135,68 | 135,90 | 0 |
| 16.06.17 | 135,54 | 135,95 | 135,54 | 135,95 | 0 |
| 15.06.17 | 136,95 | 136,95 | 135,82 | 135,82 | 0 |
| 14.06.17 | 135,92 | 136,93 | 135,92 | 136,93 | 0 |
| 13.06.17 | 136,68 | 136,68 | 136,08 | 136,08 | 0 |
| 12.06.17 | 136,36 | 136,70 | 136,36 | 136,61 | 0 |
| 09.06.17 | 135,67 | 136,28 | 135,67 | 136,17 | 0 |
| 08.06.17 | 136,29 | 136,29 | 136,00 | 136,00 | 0 |
