5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 135,17 | 135,17 | 134,82 | 134,99 | 0 |
| 15.08.17 | 135,04 | 135,25 | 135,04 | 135,25 | 0 |
| 14.08.17 | 135,22 | 135,34 | 135,21 | 135,34 | 0 |
| 11.08.17 | 135,47 | 135,84 | 135,47 | 135,48 | 0 |
| 10.08.17 | 134,83 | 135,31 | 134,83 | 135,31 | 0 |
| 09.08.17 | 134,62 | 134,87 | 134,62 | 134,82 | 0 |
| 08.08.17 | 134,42 | 134,42 | 134,36 | 134,36 | 0 |
| 07.08.17 | 134,18 | 134,39 | 134,18 | 134,39 | 0 |
| 04.08.17 | 134,38 | 134,38 | 134,15 | 134,15 | 0 |
| 03.08.17 | 133,12 | 134,19 | 133,12 | 134,19 | 0 |
| 02.08.17 | 133,35 | 133,35 | 133,24 | 133,34 | 0 |
| 01.08.17 | 133,25 | 133,69 | 133,16 | 133,69 | 0 |
| 31.07.17 | 133,46 | 133,46 | 133,41 | 133,41 | 0 |
| 28.07.17 | 133,78 | 133,78 | 133,35 | 133,39 | 0 |
| 27.07.17 | 133,86 | 133,86 | 133,68 | 133,68 | 0 |
| 26.07.17 | 133,31 | 133,39 | 133,31 | 133,37 | 0 |
| 25.07.17 | 133,87 | 133,87 | 133,12 | 133,12 | 0 |
| 24.07.17 | 133,90 | 133,92 | 133,90 | 133,92 | 0 |
| 21.07.17 | 133,72 | 134,04 | 133,72 | 134,04 | 0 |
| 20.07.17 | 133,60 | 133,62 | 133,52 | 133,52 | 0 |
| 19.07.17 | 133,28 | 133,82 | 133,28 | 133,76 | 0 |
| 18.07.17 | 132,59 | 133,56 | 132,59 | 133,56 | 0 |
| 17.07.17 | 132,59 | 132,79 | 132,59 | 132,74 | 0 |
| 14.07.17 | 132,74 | 132,74 | 132,32 | 132,32 | 0 |
| 13.07.17 | 132,89 | 132,89 | 132,56 | 132,56 | 0 |
