2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.12.18 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 21.12.18 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 20.12.18 | 93,54 | 93,54 | 93,50 | 93,50 | 0 |
| 19.12.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.12.18 | 93,11 | 93,17 | 93,04 | 93,04 | 0 |
| 17.12.18 | 92,82 | 92,82 | 92,81 | 92,81 | 0 |
| 14.12.18 | 92,79 | 92,81 | 92,79 | 92,81 | 0 |
| 13.12.18 | 92,62 | 92,66 | 92,62 | 92,66 | 0 |
| 12.12.18 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 11.12.18 | 93,01 | 93,01 | 92,98 | 92,98 | 0 |
| 10.12.18 | 93,02 | 93,02 | 92,98 | 92,98 | 0 |
| 07.12.18 | 92,76 | 92,76 | 92,71 | 92,71 | 0 |
| 06.12.18 | 92,51 | 93,00 | 92,51 | 93,00 | 0 |
| 05.12.18 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 04.12.18 | 92,34 | 92,34 | 92,25 | 92,29 | 0 |
| 03.12.18 | 91,83 | 91,99 | 91,82 | 91,99 | 0 |
| 30.11.18 | 92,03 | 92,03 | 91,97 | 91,97 | 0 |
| 29.11.18 | 92,17 | 92,28 | 92,10 | 92,13 | 0 |
| 28.11.18 | 91,72 | 91,76 | 91,72 | 91,76 | 0 |
| 27.11.18 | 91,82 | 91,82 | 91,73 | 91,78 | 0 |
| 26.11.18 | 91,79 | 91,79 | 91,67 | 91,69 | 0 |
| 23.11.18 | 91,64 | 91,81 | 91,64 | 91,81 | 0 |
| 22.11.18 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 21.11.18 | 91,57 | 91,62 | 91,57 | 91,60 | 0 |
