2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 99,98 | 99,98 | 99,89 | 99,89 | 0 |
| 02.07.19 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 01.07.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.06.19 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 27.06.19 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 26.06.19 | 99,54 | 99,57 | 99,48 | 99,57 | 0 |
| 25.06.19 | 99,62 | 99,79 | 99,56 | 99,79 | 0 |
| 24.06.19 | 99,34 | 99,44 | 99,34 | 99,36 | 0 |
| 21.06.19 | 99,47 | 99,47 | 99,18 | 99,18 | 0 |
| 20.06.19 | 99,70 | 99,70 | 99,59 | 99,70 | 0 |
| 19.06.19 | 99,09 | 99,09 | 99,01 | 99,01 | 0 |
| 18.06.19 | 99,10 | 99,47 | 99,10 | 99,47 | 0 |
| 17.06.19 | 98,95 | 99,02 | 98,86 | 99,02 | 0 |
| 14.06.19 | 99,23 | 99,28 | 98,77 | 98,77 | 0 |
| 13.06.19 | 98,87 | 98,87 | 98,83 | 98,86 | 0 |
| 12.06.19 | 98,64 | 98,76 | 98,64 | 98,76 | 0 |
| 11.06.19 | 98,51 | 98,51 | 98,34 | 98,40 | 0 |
| 07.06.19 | 98,70 | 99,09 | 98,66 | 99,09 | 0 |
| 06.06.19 | 98,77 | 98,91 | 98,77 | 98,91 | 0 |
| 05.06.19 | 98,82 | 98,99 | 98,74 | 98,78 | 0 |
| 04.06.19 | 98,91 | 98,91 | 98,58 | 98,58 | 0 |
| 03.06.19 | 98,88 | 98,88 | 98,60 | 98,60 | 0 |
| 31.05.19 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 30.05.19 | 97,45 | 97,52 | 97,45 | 97,52 | 0 |
| 29.05.19 | 97,85 | 97,85 | 97,83 | 97,83 | 0 |
