5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 135,55 | 135,91 | 135,55 | 135,91 | 0 |
| 14.08.19 | 135,16 | 135,60 | 135,16 | 135,60 | 0 |
| 13.08.19 | 135,37 | 135,37 | 135,03 | 135,03 | 0 |
| 12.08.19 | 135,06 | 135,18 | 135,06 | 135,18 | 0 |
| 09.08.19 | 135,01 | 135,14 | 135,01 | 135,14 | 0 |
| 08.08.19 | 134,84 | 134,84 | 134,80 | 134,80 | 0 |
| 07.08.19 | 135,12 | 135,47 | 135,12 | 135,47 | 0 |
| 06.08.19 | 134,98 | 134,98 | 134,83 | 134,83 | 0 |
| 05.08.19 | 135,01 | 135,01 | 134,92 | 134,92 | 0 |
| 02.08.19 | 134,70 | 134,70 | 134,49 | 134,49 | 0 |
| 01.08.19 | 133,86 | 134,36 | 133,86 | 134,36 | 0 |
| 31.07.19 | 133,76 | 133,81 | 133,76 | 133,81 | 0 |
| 30.07.19 | 133,50 | 133,69 | 133,50 | 133,69 | 0 |
| 29.07.19 | 133,39 | 133,60 | 133,39 | 133,59 | 0 |
| 26.07.19 | 133,11 | 133,18 | 133,11 | 133,16 | 0 |
| 25.07.19 | 133,42 | 133,42 | 132,94 | 132,94 | 0 |
| 24.07.19 | 133,10 | 133,25 | 133,10 | 133,25 | 0 |
| 22.07.19 | 132,73 | 132,87 | 132,73 | 132,87 | 0 |
| 19.07.19 | 132,69 | 132,69 | 132,60 | 132,61 | 0 |
| 18.07.19 | 132,55 | 132,66 | 132,45 | 132,45 | 0 |
| 17.07.19 | 132,13 | 132,41 | 132,13 | 132,41 | 0 |
| 16.07.19 | 132,08 | 132,08 | 131,89 | 131,89 | 0 |
| 15.07.19 | 131,75 | 132,10 | 131,75 | 132,10 | 0 |
| 12.07.19 | 131,71 | 131,71 | 131,70 | 131,71 | 0 |
| 11.07.19 | 132,52 | 132,52 | 131,64 | 131,64 | 0 |
