5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 133,59 | 133,79 | 133,59 | 133,79 | 0 |
| 18.09.19 | 133,32 | 133,80 | 133,32 | 133,80 | 0 |
| 17.09.19 | 133,34 | 133,34 | 133,22 | 133,22 | 0 |
| 16.09.19 | 132,68 | 133,29 | 132,68 | 133,29 | 0 |
| 13.09.19 | 133,33 | 133,33 | 132,64 | 132,64 | 0 |
| 12.09.19 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 11.09.19 | 133,76 | 133,98 | 133,76 | 133,98 | 0 |
| 10.09.19 | 134,25 | 134,35 | 134,04 | 134,04 | 0 |
| 09.09.19 | 135,16 | 135,16 | 134,40 | 134,40 | 0 |
| 06.09.19 | 134,49 | 135,38 | 134,49 | 135,38 | 0 |
| 05.09.19 | 135,30 | 135,30 | 134,27 | 134,27 | 0 |
| 04.09.19 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 03.09.19 | 136,70 | 136,70 | 136,56 | 136,56 | 0 |
| 02.09.19 | 135,78 | 136,26 | 135,78 | 136,26 | 0 |
| 30.08.19 | 136,27 | 136,27 | 135,92 | 135,92 | 0 |
| 29.08.19 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 28.08.19 | 135,74 | 136,25 | 135,74 | 136,25 | 0 |
| 27.08.19 | 135,12 | 135,58 | 135,12 | 135,58 | 0 |
| 26.08.19 | 135,09 | 135,09 | 135,07 | 135,07 | 0 |
| 23.08.19 | 134,57 | 134,93 | 134,57 | 134,93 | 0 |
| 22.08.19 | 135,35 | 135,35 | 134,78 | 134,78 | 0 |
| 21.08.19 | 135,26 | 135,42 | 135,23 | 135,42 | 0 |
| 20.08.19 | 135,29 | 135,51 | 135,29 | 135,51 | 0 |
| 19.08.19 | 135,38 | 135,38 | 135,15 | 135,15 | 0 |
| 16.08.19 | 135,80 | 135,80 | 135,13 | 135,13 | 0 |
