5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 132,73 | 132,75 | 132,46 | 132,46 | 0 |
| 28.11.19 | 132,72 | 132,73 | 132,72 | 132,73 | 0 |
| 27.11.19 | 133,07 | 133,07 | 132,73 | 132,73 | 0 |
| 26.11.19 | 132,58 | 133,11 | 132,58 | 133,11 | 0 |
| 25.11.19 | 132,40 | 132,53 | 132,40 | 132,53 | 0 |
| 22.11.19 | 131,94 | 132,43 | 131,94 | 132,43 | 0 |
| 21.11.19 | 132,30 | 132,30 | 131,98 | 131,98 | 0 |
| 20.11.19 | 132,64 | 132,64 | 132,39 | 132,39 | 0 |
| 19.11.19 | 131,94 | 132,32 | 131,94 | 132,32 | 0 |
| 18.11.19 | 132,08 | 132,20 | 132,08 | 132,20 | 0 |
| 15.11.19 | 132,29 | 132,33 | 132,29 | 132,33 | 0 |
| 14.11.19 | 132,03 | 132,36 | 132,02 | 132,36 | 0 |
| 13.11.19 | 131,54 | 132,15 | 131,54 | 132,15 | 0 |
| 12.11.19 | 131,29 | 131,39 | 131,29 | 131,39 | 0 |
| 11.11.19 | 131,53 | 131,53 | 131,47 | 131,47 | 0 |
| 08.11.19 | 131,87 | 131,87 | 131,64 | 131,64 | 0 |
| 07.11.19 | 132,15 | 132,15 | 131,90 | 131,90 | 0 |
| 06.11.19 | 131,78 | 132,30 | 131,78 | 132,30 | 0 |
| 05.11.19 | 132,03 | 132,03 | 131,92 | 131,92 | 0 |
| 04.11.19 | 132,48 | 132,48 | 132,32 | 132,32 | 0 |
| 01.11.19 | 133,15 | 133,15 | 132,86 | 132,86 | 0 |
| 31.10.19 | 132,77 | 133,25 | 132,77 | 133,25 | 0 |
| 30.10.19 | 132,48 | 132,71 | 132,48 | 132,71 | 0 |
| 29.10.19 | 132,67 | 132,67 | 132,41 | 132,41 | 0 |
| 28.10.19 | 132,63 | 132,63 | 132,33 | 132,33 | 0 |
