5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 132,90 | 133,19 | 132,90 | 133,19 | 0 |
| 13.02.20 | 133,45 | 133,45 | 132,94 | 132,94 | 0 |
| 12.02.20 | 133,34 | 133,34 | 133,29 | 133,29 | 0 |
| 11.02.20 | 133,56 | 133,59 | 133,56 | 133,59 | 0 |
| 10.02.20 | 133,67 | 133,87 | 133,67 | 133,87 | 0 |
| 07.02.20 | 133,60 | 133,60 | 133,55 | 133,55 | 0 |
| 06.02.20 | 133,14 | 133,36 | 133,14 | 133,36 | 0 |
| 05.02.20 | 133,80 | 133,80 | 133,32 | 133,32 | 0 |
| 04.02.20 | 133,85 | 133,85 | 133,73 | 133,73 | 0 |
| 03.02.20 | 134,07 | 134,07 | 134,00 | 134,00 | 0 |
| 31.01.20 | 133,91 | 134,11 | 133,91 | 134,11 | 0 |
| 30.01.20 | 134,55 | 134,55 | 133,98 | 133,98 | 0 |
| 29.01.20 | 134,08 | 134,09 | 134,08 | 134,09 | 0 |
| 28.01.20 | 134,36 | 134,36 | 133,95 | 133,95 | 0 |
| 27.01.20 | 133,95 | 134,38 | 133,95 | 134,38 | 0 |
| 24.01.20 | 133,42 | 133,81 | 133,42 | 133,81 | 0 |
| 23.01.20 | 133,28 | 133,55 | 133,28 | 133,55 | 0 |
| 22.01.20 | 132,98 | 133,12 | 132,98 | 133,12 | 0 |
| 21.01.20 | 132,95 | 133,12 | 132,95 | 133,12 | 0 |
| 20.01.20 | 133,17 | 133,17 | 132,90 | 132,91 | 0 |
| 17.01.20 | 132,95 | 133,07 | 132,95 | 132,98 | 0 |
| 16.01.20 | 132,81 | 133,01 | 132,81 | 133,01 | 0 |
| 15.01.20 | 132,37 | 132,89 | 132,37 | 132,89 | 0 |
| 14.01.20 | 131,90 | 132,08 | 131,90 | 132,08 | 0 |
| 13.01.20 | 131,58 | 131,81 | 131,58 | 131,75 | 0 |
