5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 133,64 | 133,64 | 133,14 | 133,14 | 0 |
| 03.06.20 | 133,72 | 133,72 | 133,49 | 133,49 | 0 |
| 02.06.20 | 134,07 | 134,07 | 133,94 | 133,94 | 0 |
| 29.05.20 | 134,23 | 134,35 | 134,23 | 134,35 | 0 |
| 28.05.20 | 133,87 | 134,04 | 133,87 | 134,04 | 0 |
| 27.05.20 | 133,97 | 134,06 | 133,97 | 134,06 | 0 |
| 26.05.20 | 133,96 | 134,02 | 133,80 | 133,80 | 0 |
| 25.05.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 22.05.20 | 134,34 | 134,34 | 134,09 | 134,09 | 0 |
| 21.05.20 | 133,63 | 134,07 | 133,63 | 134,07 | 0 |
| 20.05.20 | 133,32 | 133,32 | 133,27 | 133,27 | 0 |
| 19.05.20 | 133,14 | 133,14 | 133,07 | 133,07 | 0 |
| 18.05.20 | 133,56 | 133,56 | 133,15 | 133,15 | 0 |
| 15.05.20 | 133,55 | 133,59 | 133,40 | 133,40 | 0 |
| 14.05.20 | 133,66 | 133,66 | 133,48 | 133,48 | 0 |
| 13.05.20 | 133,36 | 133,46 | 133,36 | 133,46 | 0 |
| 12.05.20 | 132,67 | 133,12 | 132,67 | 133,12 | 0 |
| 11.05.20 | 132,98 | 132,98 | 132,95 | 132,95 | 0 |
| 08.05.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 07.05.20 | 133,18 | 133,18 | 132,98 | 133,16 | 0 |
| 06.05.20 | 133,44 | 133,44 | 133,33 | 133,33 | 0 |
| 05.05.20 | 133,21 | 133,53 | 133,21 | 133,53 | 0 |
| 04.05.20 | 133,30 | 133,33 | 133,30 | 133,33 | 0 |
| 30.04.20 | 133,04 | 133,51 | 133,04 | 133,51 | 0 |
| 29.04.20 | 132,97 | 133,01 | 132,97 | 133,01 | 0 |
