5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 134,94 | 135,44 | 134,94 | 135,44 | 0 |
| 08.07.20 | 135,06 | 135,23 | 134,95 | 134,95 | 0 |
| 07.07.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 06.07.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 03.07.20 | 134,85 | 134,93 | 134,85 | 134,93 | 0 |
| 02.07.20 | 134,77 | 134,94 | 134,77 | 134,94 | 0 |
| 01.07.20 | 134,92 | 134,92 | 134,65 | 134,65 | 0 |
| 30.06.20 | 135,36 | 135,36 | 135,32 | 135,32 | 0 |
| 29.06.20 | 134,93 | 135,20 | 134,93 | 135,20 | 0 |
| 26.06.20 | 135,16 | 135,16 | 134,91 | 135,12 | 0 |
| 25.06.20 | 134,88 | 135,14 | 134,88 | 135,14 | 0 |
| 24.06.20 | 134,57 | 134,72 | 134,57 | 134,72 | 0 |
| 23.06.20 | 134,85 | 134,85 | 134,63 | 134,63 | 0 |
| 22.06.20 | 134,44 | 134,82 | 134,44 | 134,82 | 0 |
| 19.06.20 | 134,24 | 134,36 | 134,24 | 134,36 | 0 |
| 18.06.20 | 134,83 | 134,83 | 134,39 | 134,39 | 0 |
| 17.06.20 | 134,45 | 134,77 | 134,45 | 134,77 | 0 |
| 16.06.20 | 134,22 | 134,71 | 134,22 | 134,71 | 0 |
| 15.06.20 | 134,74 | 134,74 | 134,42 | 134,42 | 0 |
| 12.06.20 | 134,40 | 134,40 | 134,34 | 134,34 | 0 |
| 11.06.20 | 134,41 | 134,62 | 134,41 | 134,62 | 0 |
| 10.06.20 | 133,17 | 133,76 | 133,17 | 133,76 | 0 |
| 09.06.20 | 133,28 | 133,28 | 133,21 | 133,21 | 0 |
| 08.06.20 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 05.06.20 | 132,98 | 132,98 | 132,75 | 132,75 | 0 |
