Carrara Anleihe 04m/19-04/29 auf Festzins
WKN: HLB30S / ISIN: DE000HLB30S4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 104,25 | 104,30 | 104,25 | 104,30 | 0 |
| 23.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.11.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 19.11.20 | 104,20 | 104,25 | 104,20 | 104,25 | 0 |
| 18.11.20 | 104,20 | 104,25 | 104,20 | 104,25 | 0 |
| 17.11.20 | 104,00 | 104,15 | 104,00 | 104,15 | 15000 |
| 16.11.20 | 104,10 | 104,10 | 103,95 | 103,95 | 0 |
| 13.11.20 | 104,00 | 104,10 | 104,00 | 104,10 | 0 |
| 12.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 11.11.20 | 103,45 | 103,65 | 103,45 | 103,65 | 0 |
| 10.11.20 | 103,70 | 103,70 | 103,60 | 103,60 | 0 |
| 09.11.20 | 104,35 | 104,40 | 103,70 | 103,70 | 0 |
| 06.11.20 | 104,35 | 104,45 | 104,30 | 104,30 | 0 |
| 05.11.20 | 104,40 | 104,45 | 104,25 | 104,30 | 0 |
| 04.11.20 | 104,40 | 104,45 | 104,25 | 104,30 | 0 |
| 03.11.20 | 104,40 | 104,40 | 104,15 | 104,25 | 0 |
| 02.11.20 | 104,40 | 104,40 | 104,30 | 104,40 | 0 |
| 30.10.20 | 104,40 | 104,40 | 104,25 | 104,35 | 0 |
| 29.10.20 | 104,45 | 104,45 | 104,35 | 104,45 | 0 |
| 28.10.20 | 104,50 | 104,55 | 104,40 | 104,40 | 0 |
| 27.10.20 | 104,20 | 104,40 | 104,15 | 104,40 | 0 |
| 26.10.20 | 104,10 | 104,20 | 104,05 | 104,15 | 0 |
| 23.10.20 | 104,15 | 104,20 | 104,00 | 104,05 | 0 |
| 22.10.20 | 104,30 | 104,30 | 104,15 | 104,15 | 0 |
| 21.10.20 | 104,30 | 104,35 | 104,20 | 104,30 | 0 |
