5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 135,64 | 135,93 | 135,64 | 135,93 | 0 |
| 25.11.20 | 135,54 | 135,75 | 135,52 | 135,70 | 0 |
| 24.11.20 | 135,60 | 135,75 | 135,50 | 135,61 | 0 |
| 23.11.20 | 135,80 | 135,80 | 135,52 | 135,53 | 0 |
| 20.11.20 | 135,40 | 135,66 | 135,39 | 135,63 | 0 |
| 19.11.20 | 135,30 | 135,50 | 135,29 | 135,38 | 0 |
| 18.11.20 | 135,54 | 135,55 | 135,31 | 135,34 | 0 |
| 17.11.20 | 135,35 | 135,50 | 135,31 | 135,40 | 0 |
| 16.11.20 | 135,41 | 135,41 | 135,00 | 135,23 | 0 |
| 13.11.20 | 135,23 | 135,43 | 135,18 | 135,28 | 0 |
| 12.11.20 | 134,55 | 135,13 | 134,54 | 135,13 | 0 |
| 11.11.20 | 134,62 | 134,69 | 134,32 | 134,59 | 0 |
| 10.11.20 | 134,91 | 134,92 | 134,67 | 134,67 | 0 |
| 09.11.20 | 135,79 | 136,10 | 134,78 | 134,78 | 0 |
| 06.11.20 | 136,17 | 136,33 | 135,77 | 135,81 | 0 |
| 05.11.20 | 136,47 | 136,73 | 136,11 | 136,16 | 0 |
| 04.11.20 | 135,88 | 136,45 | 135,88 | 136,40 | 0 |
| 03.11.20 | 136,41 | 136,41 | 135,99 | 135,99 | 0 |
| 02.11.20 | 135,92 | 136,43 | 135,92 | 136,43 | 0 |
| 30.10.20 | 136,48 | 136,48 | 135,94 | 135,94 | 0 |
| 29.10.20 | 136,49 | 136,53 | 136,37 | 136,40 | 0 |
| 28.10.20 | 136,24 | 136,45 | 136,23 | 136,40 | 0 |
| 27.10.20 | 135,84 | 136,14 | 135,75 | 136,14 | 0 |
| 26.10.20 | 135,78 | 135,99 | 135,78 | 135,88 | 0 |
| 23.10.20 | 135,56 | 135,76 | 135,47 | 135,67 | 0 |
