2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 90,71 | 90,76 | 90,70 | 90,73 | 0 |
| 06.10.22 | 91,22 | 91,22 | 91,09 | 91,10 | 0 |
| 05.10.22 | 91,42 | 91,42 | 91,14 | 91,17 | 0 |
| 04.10.22 | 91,58 | 91,69 | 91,58 | 91,64 | 0 |
| 03.10.22 | 90,91 | 90,98 | 90,88 | 90,98 | 0 |
| 30.09.22 | 91,06 | 91,19 | 91,06 | 91,15 | 0 |
| 29.09.22 | 90,81 | 90,91 | 90,80 | 90,87 | 0 |
| 28.09.22 | 90,39 | 90,56 | 90,34 | 90,56 | 0 |
| 27.09.22 | 90,24 | 90,62 | 90,24 | 90,54 | 0 |
| 26.09.22 | 90,39 | 90,69 | 90,39 | 90,69 | 0 |
| 23.09.22 | 90,93 | 91,24 | 90,93 | 91,17 | 0 |
| 22.09.22 | 91,46 | 91,55 | 90,99 | 90,99 | 0 |
| 21.09.22 | 91,76 | 92,01 | 91,76 | 91,97 | 0 |
| 20.09.22 | 91,99 | 92,01 | 91,94 | 91,94 | 0 |
| 19.09.22 | 92,07 | 92,20 | 92,07 | 92,19 | 0 |
| 16.09.22 | 92,12 | 92,14 | 92,03 | 92,14 | 0 |
| 15.09.22 | 92,31 | 92,31 | 92,23 | 92,26 | 0 |
| 14.09.22 | 92,53 | 92,56 | 92,43 | 92,47 | 0 |
| 13.09.22 | 93,16 | 93,26 | 92,28 | 92,29 | 0 |
| 12.09.22 | 93,06 | 93,21 | 93,06 | 93,21 | 0 |
| 09.09.22 | 93,32 | 93,34 | 93,31 | 93,33 | 0 |
| 08.09.22 | 93,58 | 93,59 | 93,48 | 93,50 | 0 |
| 07.09.22 | 93,18 | 93,30 | 93,18 | 93,29 | 0 |
| 06.09.22 | 93,40 | 93,40 | 92,87 | 92,92 | 0 |
| 05.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
