2,25% Japan Bank for International Cooporation 16/26 auf Festzins
WKN: A188SM / ISIN: US471048AZ14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 91,01 | 91,01 | 90,14 | 90,94 | 0 |
| 10.11.22 | 90,10 | 91,10 | 90,10 | 91,10 | 0 |
| 09.11.22 | 89,85 | 90,00 | 89,65 | 90,00 | 0 |
| 08.11.22 | 89,64 | 89,74 | 89,63 | 89,74 | 0 |
| 07.11.22 | 89,69 | 89,74 | 89,69 | 89,70 | 0 |
| 04.11.22 | 89,52 | 89,74 | 89,52 | 89,69 | 0 |
| 03.11.22 | 89,74 | 89,76 | 89,33 | 89,45 | 0 |
| 02.11.22 | 90,07 | 90,27 | 90,00 | 90,00 | 0 |
| 01.11.22 | 90,55 | 90,56 | 89,98 | 89,98 | 0 |
| 31.10.22 | 90,38 | 90,41 | 90,32 | 90,32 | 0 |
| 28.10.22 | 90,76 | 90,76 | 90,36 | 90,40 | 0 |
| 27.10.22 | 90,41 | 90,44 | 90,12 | 90,44 | 0 |
| 26.10.22 | 90,35 | 90,42 | 90,07 | 90,38 | 0 |
| 25.10.22 | 90,15 | 90,26 | 90,15 | 90,26 | 0 |
| 24.10.22 | 90,26 | 90,26 | 89,99 | 90,00 | 0 |
| 21.10.22 | 89,53 | 89,62 | 89,53 | 89,62 | 0 |
| 20.10.22 | 89,82 | 89,82 | 89,68 | 89,72 | 0 |
| 19.10.22 | 90,17 | 90,17 | 90,02 | 90,05 | 0 |
| 18.10.22 | 90,37 | 90,37 | 90,27 | 90,32 | 0 |
| 17.10.22 | 90,17 | 90,28 | 90,17 | 90,27 | 0 |
| 14.10.22 | 90,31 | 90,40 | 89,90 | 89,90 | 0 |
| 13.10.22 | 90,65 | 90,68 | 89,89 | 89,96 | 0 |
| 12.10.22 | 90,60 | 90,65 | 90,60 | 90,64 | 0 |
| 11.10.22 | 90,49 | 90,63 | 90,49 | 90,62 | 0 |
| 10.10.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
