4,25 % Diageo Capital 12/42 auf Festzins
WKN: A1G4VG / ISIN: US25245BAA52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 90,92 | 91,47 | 87,69 | 90,04 | 0 |
| 16.12.22 | 91,74 | 91,88 | 91,02 | 91,27 | 0 |
| 15.12.22 | 91,94 | 92,55 | 91,68 | 92,49 | 0 |
| 14.12.22 | 92,47 | 92,50 | 91,62 | 92,11 | 0 |
| 13.12.22 | 91,35 | 93,32 | 91,35 | 92,67 | 0 |
| 12.12.22 | 91,84 | 92,12 | 91,59 | 91,59 | 0 |
| 09.12.22 | 93,06 | 93,15 | 91,83 | 92,09 | 0 |
| 08.12.22 | 92,95 | 93,17 | 92,95 | 93,15 | 0 |
| 07.12.22 | 91,81 | 92,75 | 91,74 | 92,71 | 0 |
| 06.12.22 | 90,72 | 91,64 | 90,72 | 91,54 | 0 |
| 05.12.22 | 90,97 | 91,46 | 90,42 | 90,88 | 0 |
| 02.12.22 | 90,56 | 90,78 | 89,79 | 90,16 | 0 |
| 01.12.22 | 88,40 | 89,68 | 88,40 | 89,40 | 0 |
| 30.11.22 | 87,27 | 87,69 | 87,18 | 87,30 | 0 |
| 29.11.22 | 88,11 | 88,55 | 87,71 | 87,97 | 0 |
| 28.11.22 | 88,46 | 88,46 | 87,86 | 87,86 | 0 |
| 25.11.22 | 88,36 | 88,36 | 87,27 | 87,27 | 0 |
| 24.11.22 | 88,01 | 88,01 | 87,53 | 87,59 | 0 |
| 23.11.22 | 87,52 | 87,52 | 86,17 | 87,14 | 0 |
| 22.11.22 | 85,77 | 86,02 | 85,25 | 86,02 | 0 |
| 21.11.22 | 85,82 | 85,82 | 85,05 | 85,80 | 0 |
| 18.11.22 | 85,80 | 86,00 | 84,64 | 84,64 | 0 |
| 17.11.22 | 85,87 | 86,23 | 84,97 | 85,26 | 0 |
| 16.11.22 | 85,06 | 85,80 | 85,06 | 85,71 | 0 |
| 15.11.22 | 84,19 | 84,69 | 84,08 | 84,69 | 0 |
