4,25 % Diageo Capital 12/42 auf Festzins
WKN: A1G4VG / ISIN: US25245BAA52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 84,02 | 84,87 | 83,97 | 84,28 | 0 |
| 12.02.25 | 84,67 | 84,67 | 83,17 | 83,17 | 0 |
| 11.02.25 | 84,88 | 84,88 | 83,90 | 83,90 | 0 |
| 10.02.25 | 85,49 | 85,49 | 84,80 | 84,80 | 0 |
| 07.02.25 | 85,83 | 86,04 | 84,87 | 84,87 | 0 |
| 06.02.25 | 85,81 | 85,81 | 85,09 | 85,09 | 0 |
| 05.02.25 | 85,38 | 86,09 | 85,38 | 85,57 | 0 |
| 04.02.25 | 84,38 | 84,58 | 83,98 | 84,58 | 0 |
| 03.02.25 | 84,95 | 85,45 | 84,88 | 85,26 | 0 |
| 31.01.25 | 85,12 | 85,30 | 84,75 | 84,75 | 0 |
| 30.01.25 | 85,17 | 85,35 | 84,64 | 84,64 | 0 |
| 29.01.25 | 85,13 | 85,28 | 84,97 | 85,00 | 0 |
| 28.01.25 | 84,82 | 84,85 | 84,07 | 84,07 | 0 |
| 27.01.25 | 84,39 | 84,51 | 84,37 | 84,51 | 0 |
| 24.01.25 | 84,11 | 84,34 | 83,78 | 83,83 | 0 |
| 23.01.25 | 84,48 | 84,48 | 83,39 | 83,39 | 0 |
| 22.01.25 | 84,49 | 84,81 | 84,46 | 84,46 | 0 |
| 21.01.25 | 84,49 | 84,56 | 84,29 | 84,53 | 0 |
| 20.01.25 | 83,57 | 83,88 | 83,41 | 83,41 | 0 |
| 17.01.25 | 84,37 | 84,70 | 84,37 | 84,37 | 0 |
| 16.01.25 | 84,07 | 84,07 | 83,56 | 84,04 | 0 |
| 15.01.25 | 82,99 | 84,21 | 82,88 | 84,16 | 0 |
| 14.01.25 | 82,91 | 82,91 | 82,28 | 82,37 | 0 |
| 13.01.25 | 82,75 | 82,91 | 82,34 | 82,44 | 0 |
| 10.01.25 | 83,52 | 83,52 | 82,62 | 82,62 | 0 |
