5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 13.07.17 | 133,18 | 133,37 | 133,18 | 133,37 | 0 |
| 12.07.17 | 132,65 | 133,51 | 132,65 | 133,51 | 0 |
| 11.07.17 | 133,31 | 133,31 | 133,27 | 133,27 | 0 |
| 10.07.17 | 132,90 | 133,28 | 132,90 | 133,28 | 0 |
| 07.07.17 | 132,60 | 132,95 | 132,60 | 132,95 | 0 |
| 06.07.17 | 133,49 | 133,49 | 132,75 | 132,75 | 0 |
| 05.07.17 | 133,61 | 133,61 | 133,42 | 133,42 | 0 |
| 04.07.17 | 133,62 | 133,65 | 133,62 | 133,65 | 0 |
| 03.07.17 | 133,24 | 133,46 | 133,24 | 133,46 | 0 |
| 30.06.17 | 134,27 | 134,27 | 133,32 | 133,32 | 0 |
| 29.06.17 | 134,39 | 134,39 | 134,23 | 134,23 | 0 |
| 28.06.17 | 135,71 | 135,71 | 134,49 | 134,49 | 0 |
| 27.06.17 | 135,46 | 136,46 | 135,46 | 136,46 | 0 |
| 26.06.17 | 136,18 | 136,49 | 136,18 | 136,49 | 0 |
| 23.06.17 | 136,53 | 136,53 | 136,47 | 136,47 | 0 |
| 22.06.17 | 136,47 | 136,94 | 136,47 | 136,94 | 0 |
| 21.06.17 | 136,70 | 136,70 | 136,53 | 136,53 | 0 |
| 20.06.17 | 136,52 | 136,75 | 136,52 | 136,75 | 0 |
| 19.06.17 | 136,40 | 136,52 | 136,40 | 136,52 | 0 |
| 16.06.17 | 136,19 | 136,52 | 136,19 | 136,52 | 0 |
| 15.06.17 | 137,68 | 137,68 | 136,63 | 136,63 | 0 |
| 14.06.17 | 136,48 | 137,55 | 136,48 | 137,55 | 0 |
| 13.06.17 | 137,28 | 137,28 | 136,69 | 136,69 | 0 |
| 12.06.17 | 136,75 | 137,13 | 136,75 | 137,13 | 0 |
