5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 135,26 | 135,26 | 135,25 | 135,25 | 0 |
| 17.08.17 | 135,08 | 135,25 | 135,08 | 135,25 | 0 |
| 16.08.17 | 135,37 | 135,37 | 135,01 | 135,01 | 0 |
| 15.08.17 | 135,45 | 135,45 | 135,35 | 135,35 | 0 |
| 14.08.17 | 135,37 | 135,42 | 135,37 | 135,42 | 0 |
| 11.08.17 | 135,55 | 135,61 | 135,55 | 135,61 | 0 |
| 10.08.17 | 135,29 | 135,75 | 135,29 | 135,75 | 0 |
| 09.08.17 | 134,89 | 135,31 | 134,89 | 135,31 | 0 |
| 08.08.17 | 134,96 | 134,96 | 134,79 | 134,79 | 0 |
| 07.08.17 | 134,64 | 134,64 | 134,59 | 134,59 | 0 |
| 04.08.17 | 134,79 | 134,79 | 134,66 | 134,66 | 0 |
| 03.08.17 | 133,76 | 133,76 | 133,71 | 133,71 | 0 |
| 02.08.17 | 133,79 | 133,79 | 133,66 | 133,66 | 0 |
| 01.08.17 | 133,59 | 134,12 | 133,59 | 134,12 | 0 |
| 31.07.17 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 28.07.17 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 27.07.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 26.07.17 | 133,45 | 134,06 | 133,45 | 134,06 | 0 |
| 25.07.17 | 134,43 | 134,43 | 133,96 | 133,96 | 0 |
| 24.07.17 | 134,29 | 134,60 | 134,29 | 134,60 | 0 |
| 21.07.17 | 134,28 | 134,59 | 134,28 | 134,59 | 0 |
| 20.07.17 | 133,87 | 134,25 | 133,87 | 134,25 | 0 |
| 19.07.17 | 134,06 | 134,39 | 134,06 | 134,39 | 0 |
| 18.07.17 | 132,92 | 134,04 | 132,92 | 134,04 | 0 |
| 17.07.17 | 132,84 | 133,35 | 132,84 | 133,35 | 0 |
