5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 134,19 | 134,43 | 134,03 | 134,15 | 0 |
| 12.08.20 | 134,38 | 134,38 | 134,20 | 134,20 | 0 |
| 11.08.20 | 135,03 | 135,10 | 134,41 | 134,41 | 0 |
| 10.08.20 | 135,25 | 135,25 | 134,94 | 135,06 | 0 |
| 07.08.20 | 135,44 | 135,51 | 135,22 | 135,22 | 0 |
| 06.08.20 | 135,28 | 135,56 | 135,22 | 135,56 | 0 |
| 05.08.20 | 135,54 | 135,84 | 135,26 | 135,26 | 0 |
| 04.08.20 | 135,59 | 135,85 | 135,55 | 135,77 | 0 |
| 03.08.20 | 135,68 | 135,68 | 135,45 | 135,64 | 0 |
| 31.07.20 | 135,75 | 135,89 | 135,61 | 135,61 | 0 |
| 30.07.20 | 135,30 | 135,88 | 135,30 | 135,78 | 0 |
| 29.07.20 | 135,39 | 135,70 | 135,39 | 135,51 | 0 |
| 28.07.20 | 135,42 | 135,70 | 135,42 | 135,70 | 0 |
| 27.07.20 | 135,25 | 135,62 | 135,25 | 135,62 | 0 |
| 24.07.20 | 135,54 | 135,61 | 135,23 | 135,23 | 0 |
| 23.07.20 | 135,60 | 135,71 | 135,56 | 135,59 | 0 |
| 22.07.20 | 135,49 | 135,60 | 135,48 | 135,60 | 0 |
| 21.07.20 | 135,33 | 135,42 | 135,28 | 135,40 | 0 |
| 20.07.20 | 135,31 | 135,48 | 135,17 | 135,48 | 0 |
| 17.07.20 | 135,43 | 135,43 | 135,25 | 135,27 | 0 |
| 16.07.20 | 135,27 | 135,43 | 135,27 | 135,43 | 0 |
| 15.07.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 14.07.20 | 135,16 | 135,31 | 135,16 | 135,31 | 0 |
| 13.07.20 | 135,14 | 135,14 | 134,90 | 134,90 | 0 |
| 10.07.20 | 135,48 | 135,48 | 135,38 | 135,38 | 0 |
