5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 135,47 | 136,01 | 135,26 | 135,84 | 0 |
| 16.09.20 | 135,48 | 135,60 | 135,45 | 135,48 | 0 |
| 15.09.20 | 135,41 | 135,57 | 135,20 | 135,57 | 0 |
| 14.09.20 | 135,45 | 135,65 | 135,41 | 135,46 | 0 |
| 11.09.20 | 135,03 | 135,47 | 135,03 | 135,47 | 0 |
| 10.09.20 | 134,95 | 135,15 | 134,78 | 134,96 | 0 |
| 09.09.20 | 135,34 | 135,46 | 134,89 | 134,89 | 0 |
| 08.09.20 | 134,66 | 135,45 | 134,65 | 135,40 | 0 |
| 07.09.20 | 134,40 | 134,68 | 134,32 | 134,64 | 0 |
| 04.09.20 | 134,66 | 134,66 | 134,35 | 134,51 | 0 |
| 03.09.20 | 134,68 | 134,70 | 134,43 | 134,60 | 0 |
| 02.09.20 | 134,09 | 134,66 | 134,09 | 134,66 | 0 |
| 01.09.20 | 133,83 | 133,93 | 133,48 | 133,91 | 0 |
| 31.08.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 28.08.20 | 133,57 | 133,76 | 133,44 | 133,68 | 0 |
| 27.08.20 | 133,74 | 134,13 | 133,51 | 133,51 | 0 |
| 26.08.20 | 134,19 | 134,24 | 133,76 | 133,76 | 0 |
| 25.08.20 | 134,67 | 134,67 | 134,03 | 134,03 | 0 |
| 24.08.20 | 134,62 | 134,85 | 134,58 | 134,79 | 0 |
| 21.08.20 | 134,45 | 134,65 | 134,37 | 134,45 | 0 |
| 20.08.20 | 134,41 | 134,57 | 134,38 | 134,48 | 0 |
| 19.08.20 | 134,58 | 134,83 | 134,54 | 134,57 | 0 |
| 18.08.20 | 134,60 | 134,67 | 134,38 | 134,51 | 0 |
| 17.08.20 | 134,16 | 134,57 | 134,16 | 134,57 | 0 |
| 14.08.20 | 134,14 | 134,16 | 133,95 | 134,11 | 0 |
