5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 136,07 | 136,08 | 135,73 | 135,76 | 0 |
| 21.10.20 | 136,44 | 136,44 | 135,90 | 135,90 | 0 |
| 20.10.20 | 136,61 | 136,64 | 136,36 | 136,39 | 0 |
| 19.10.20 | 136,51 | 136,57 | 136,27 | 136,53 | 0 |
| 16.10.20 | 136,44 | 136,70 | 136,38 | 136,53 | 0 |
| 15.10.20 | 136,03 | 136,61 | 135,99 | 136,50 | 0 |
| 14.10.20 | 135,87 | 136,12 | 135,87 | 135,98 | 0 |
| 13.10.20 | 135,53 | 135,90 | 135,49 | 135,88 | 0 |
| 12.10.20 | 135,45 | 135,45 | 135,33 | 135,41 | 0 |
| 09.10.20 | 135,23 | 135,55 | 135,23 | 135,45 | 0 |
| 08.10.20 | 135,11 | 135,21 | 135,03 | 135,15 | 0 |
| 07.10.20 | 135,06 | 135,25 | 135,02 | 135,06 | 0 |
| 06.10.20 | 135,06 | 135,06 | 134,89 | 135,04 | 0 |
| 05.10.20 | 135,28 | 135,36 | 134,96 | 134,96 | 0 |
| 02.10.20 | 135,49 | 135,59 | 135,24 | 135,33 | 0 |
| 01.10.20 | 135,56 | 135,56 | 134,98 | 135,42 | 0 |
| 30.09.20 | 135,91 | 135,92 | 135,51 | 135,53 | 0 |
| 29.09.20 | 135,75 | 135,90 | 135,72 | 135,85 | 0 |
| 28.09.20 | 135,84 | 135,84 | 135,56 | 135,74 | 0 |
| 25.09.20 | 135,43 | 135,74 | 135,43 | 135,74 | 0 |
| 24.09.20 | 135,43 | 135,63 | 135,41 | 135,42 | 0 |
| 23.09.20 | 135,63 | 135,83 | 135,42 | 135,44 | 0 |
| 22.09.20 | 136,11 | 136,11 | 135,78 | 135,78 | 0 |
| 21.09.20 | 135,86 | 136,22 | 135,86 | 136,13 | 0 |
| 18.09.20 | 135,81 | 136,02 | 135,63 | 135,88 | 0 |
