5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 136,66 | 136,66 | 136,22 | 136,40 | 0 |
| 05.01.21 | 136,95 | 136,96 | 136,71 | 136,71 | 0 |
| 04.01.21 | 136,33 | 137,07 | 136,33 | 136,86 | 0 |
| 30.12.20 | 136,66 | 136,66 | 135,93 | 136,06 | 0 |
| 29.12.20 | 136,09 | 136,46 | 136,00 | 136,46 | 0 |
| 28.12.20 | 136,01 | 136,02 | 136,01 | 136,01 | 0 |
| 23.12.20 | 136,77 | 136,77 | 135,60 | 135,60 | 0 |
| 22.12.20 | 136,54 | 136,77 | 136,32 | 136,75 | 0 |
| 21.12.20 | 136,12 | 136,92 | 136,12 | 136,60 | 0 |
| 18.12.20 | 135,87 | 136,30 | 135,87 | 136,25 | 0 |
| 17.12.20 | 136,07 | 136,18 | 135,93 | 136,02 | 0 |
| 16.12.20 | 136,12 | 136,12 | 135,65 | 135,91 | 0 |
| 15.12.20 | 136,52 | 136,66 | 136,07 | 136,07 | 0 |
| 14.12.20 | 137,11 | 137,11 | 136,28 | 136,52 | 0 |
| 11.12.20 | 136,82 | 137,15 | 136,74 | 137,07 | 0 |
| 10.12.20 | 136,31 | 136,88 | 136,31 | 136,84 | 0 |
| 09.12.20 | 136,32 | 136,37 | 136,10 | 136,37 | 0 |
| 08.12.20 | 136,04 | 136,38 | 136,01 | 136,38 | 0 |
| 07.12.20 | 135,46 | 136,14 | 135,46 | 136,14 | 0 |
| 04.12.20 | 135,72 | 135,76 | 135,43 | 135,46 | 0 |
| 03.12.20 | 135,42 | 135,64 | 135,42 | 135,64 | 0 |
| 02.12.20 | 135,42 | 135,54 | 135,36 | 135,42 | 0 |
| 01.12.20 | 135,74 | 135,87 | 135,34 | 135,34 | 0 |
| 30.11.20 | 135,92 | 136,02 | 135,75 | 135,75 | 0 |
| 27.11.20 | 136,01 | 136,01 | 135,67 | 135,73 | 0 |
