5,25% Abbey National Treasury Service Plc 12/29 auf Festzins
WKN: A1G0TY / ISIN: XS0746621704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 104,60 | 104,77 | 104,17 | 104,17 | 0 |
| 09.12.22 | 104,97 | 104,97 | 104,43 | 104,43 | 0 |
| 08.12.22 | 105,11 | 105,11 | 104,70 | 104,70 | 0 |
| 07.12.22 | 104,80 | 104,93 | 104,49 | 104,87 | 0 |
| 06.12.22 | 104,67 | 104,75 | 104,46 | 104,60 | 0 |
| 05.12.22 | 104,40 | 104,60 | 104,29 | 104,53 | 0 |
| 02.12.22 | 104,07 | 105,01 | 104,07 | 104,15 | 0 |
| 01.12.22 | 104,22 | 104,68 | 104,08 | 104,49 | 0 |
| 30.11.22 | 104,67 | 104,67 | 104,17 | 104,25 | 0 |
| 29.11.22 | 104,60 | 104,60 | 104,32 | 104,55 | 0 |
| 28.11.22 | 104,35 | 104,41 | 104,14 | 104,41 | 0 |
| 25.11.22 | 104,21 | 104,78 | 104,21 | 104,28 | 0 |
| 24.11.22 | 105,06 | 105,49 | 104,80 | 104,86 | 0 |
| 23.11.22 | 104,69 | 105,04 | 104,43 | 105,04 | 0 |
| 22.11.22 | 104,33 | 104,46 | 104,09 | 104,46 | 0 |
| 21.11.22 | 104,10 | 104,30 | 103,80 | 104,22 | 0 |
| 18.11.22 | 104,29 | 104,29 | 103,59 | 103,94 | 0 |
| 17.11.22 | 104,71 | 104,71 | 103,90 | 104,08 | 0 |
| 16.11.22 | 103,09 | 104,53 | 103,09 | 104,53 | 0 |
| 15.11.22 | 103,50 | 103,60 | 103,15 | 103,60 | 0 |
| 14.11.22 | 103,50 | 103,62 | 103,23 | 103,26 | 0 |
| 11.11.22 | 103,53 | 103,58 | 103,24 | 103,24 | 0 |
| 10.11.22 | 102,14 | 103,81 | 102,14 | 103,61 | 0 |
| 09.11.22 | 102,59 | 102,78 | 102,10 | 102,78 | 0 |
| 08.11.22 | 102,14 | 102,44 | 101,99 | 102,41 | 0 |
