PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 74,86 | 77,43 | 74,86 | 77,43 | 0 |
| 09.11.22 | 74,97 | 75,57 | 74,97 | 75,57 | 0 |
| 08.11.22 | 74,06 | 74,77 | 74,06 | 74,77 | 0 |
| 07.11.22 | 74,86 | 74,86 | 74,77 | 74,77 | 0 |
| 04.11.22 | 75,55 | 76,07 | 75,55 | 76,07 | 0 |
| 03.11.22 | 76,53 | 76,53 | 75,96 | 75,96 | 0 |
| 02.11.22 | 76,59 | 76,75 | 76,59 | 76,75 | 0 |
| 01.11.22 | 75,80 | 75,99 | 75,80 | 75,99 | 0 |
| 31.10.22 | 75,38 | 75,38 | 75,26 | 75,26 | 0 |
| 28.10.22 | 75,28 | 75,54 | 75,28 | 75,54 | 0 |
| 27.10.22 | 74,63 | 74,63 | 71,44 | 71,44 | 0 |
| 26.10.22 | 74,51 | 74,94 | 74,51 | 74,94 | 0 |
| 25.10.22 | 73,17 | 74,07 | 73,17 | 74,07 | 0 |
| 24.10.22 | 73,95 | 73,95 | 72,53 | 72,53 | 0 |
| 21.10.22 | 75,82 | 75,82 | 74,95 | 74,95 | 0 |
| 20.10.22 | 76,55 | 77,03 | 76,55 | 77,03 | 0 |
| 19.10.22 | 75,90 | 75,90 | 75,40 | 75,40 | 0 |
| 18.10.22 | 76,33 | 76,33 | 75,90 | 75,90 | 0 |
| 17.10.22 | 76,54 | 76,54 | 76,35 | 76,35 | 0 |
| 14.10.22 | 77,48 | 77,48 | 75,98 | 75,98 | 0 |
| 13.10.22 | 77,37 | 77,37 | 76,26 | 76,26 | 0 |
| 12.10.22 | 77,45 | 77,55 | 77,45 | 77,55 | 0 |
| 11.10.22 | 77,22 | 78,25 | 77,22 | 78,25 | 0 |
| 10.10.22 | 78,52 | 78,52 | 77,11 | 77,11 | 0 |
| 07.10.22 | 78,74 | 78,88 | 78,74 | 78,88 | 0 |
