PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,54 | 86,01 | 85,54 | 86,01 | 0 |
| 14.12.22 | 86,19 | 86,19 | 85,34 | 85,34 | 0 |
| 13.12.22 | 85,23 | 86,39 | 85,23 | 86,39 | 0 |
| 12.12.22 | 85,98 | 85,98 | 85,45 | 85,45 | 0 |
| 09.12.22 | 87,35 | 87,35 | 85,53 | 85,53 | 0 |
| 08.12.22 | 87,09 | 87,09 | 86,92 | 86,92 | 0 |
| 07.12.22 | 85,81 | 86,28 | 85,81 | 86,28 | 0 |
| 06.12.22 | 84,97 | 84,97 | 84,90 | 84,90 | 0 |
| 05.12.22 | 84,90 | 84,90 | 84,10 | 84,10 | 0 |
| 02.12.22 | 84,08 | 84,08 | 83,69 | 83,69 | 0 |
| 01.12.22 | 82,89 | 82,89 | 82,78 | 82,78 | 0 |
| 30.11.22 | 81,72 | 81,72 | 81,44 | 81,44 | 0 |
| 29.11.22 | 82,70 | 82,70 | 81,71 | 81,71 | 0 |
| 28.11.22 | 84,68 | 84,68 | 81,82 | 81,82 | 0 |
| 25.11.22 | 85,45 | 85,45 | 84,59 | 84,59 | 0 |
| 24.11.22 | 84,67 | 85,12 | 84,67 | 85,12 | 0 |
| 23.11.22 | 82,68 | 82,68 | 82,52 | 82,52 | 0 |
| 22.11.22 | 80,10 | 80,30 | 80,10 | 80,30 | 0 |
| 21.11.22 | 80,14 | 80,14 | 80,01 | 80,01 | 0 |
| 18.11.22 | 80,38 | 80,38 | 80,00 | 80,00 | 0 |
| 17.11.22 | 81,98 | 81,98 | 79,74 | 79,74 | 0 |
| 16.11.22 | 78,31 | 79,63 | 78,31 | 79,63 | 0 |
| 15.11.22 | 77,13 | 78,89 | 77,13 | 78,89 | 0 |
| 14.11.22 | 78,05 | 78,05 | 77,70 | 77,70 | 0 |
| 11.11.22 | 77,83 | 77,83 | 77,25 | 77,25 | 0 |
